Share price data

Month Bombay Stock Exchange National Stock Exchange Luxembourg Stock Exchange
High Low Close Volume High Low Close Volume High Low Close
  (in Rs) (in nos) (in Rs) (in Nos) (in US$)
Mar-21 361 305 327 1,03,64,853 361 305 327 30,25,21,420 4.94 4.08 4.48
Feb-21 354 227 340 2,25,18,821 355 227 340 46,48,65,247 4.84 3.52 4.60
Jan-21 276 221 226 1,10,57,311 275 225 226 29,39,13,813 3.74 3.10 3.10
Dec-20 256 223 241 2,11,40,019 256 223 241 36,19,11,496 3.48 3.12 3.28
Nov-20 231 168 226 1,77,20,979 231 168 226 42,57,74,333 3.14 2.36 3.04
Oct-20 188 165 171 91,14,710 188 165 171 31,53,17,042 2.54 2.00 2.28
Sep-20 197 155 175 98,50,965 197 154 175 38,72,67,226 2.64 2.16 2.38
Aug-20 203 161 185 1,50,81,443 203 161 185 39,91,55,771 2.68 2.30 2.52
Jul-20 170 145 163 1,45,87,547 171 145 163 35,40,38,738 2.26 1.94 2.18
Jun-20 160 137 146 1,62,25,340 160 136 146 36,04,00,048 2.10 1.85 1.94
May-20 141 114 139 1,33,44,728 141 114 139 34,61,07,134 1.90 1.52 1.84
Apr-20 132 80 130 1,97,69,509 132 88 130 38,56,59,900 1.74 1.32 1.73
Stock Performance over the past few years
Absolute Returns (in %)
  1 year 3 years 5 years
Hindalco 241.54 52.34 271.63
Sensex 68.01 50.17 95.37
Nifty 70.87 45.26 89.84
Annualised Returns (in %)
  1 year 3 years 5 years
Hindalco 241.54 15.06 30.02
Sensex 68.01 14.51 14.33
Nifty 70.87 13.25 13.68
Per share data

2020-21 2019-20 2018-19 2017-18 2016-17
Net earnings (₹ crores) 993 620 1,205 1,436 1,557
Cash earnings #(₹ crores) 2,841 2,328 2,899 3,053 2,985
Basic EPS (₹) 4.46 2.79 5.41 6.45 7.56
Cash EPS (₹)** 12.77 10.47 13.01 13.70 14.49
Dividend per share (₹) 3.00@ 1.00 @ 1.20@ 120 1.10
Dividend pay out (%)## 67.88@ 36.23 @ 26.92@ 22.58 19.08
Book value per share (₹) 222.84 202.54 216.24 220.28 211.00
Price to earning (x)* 73.28 34.33 37.99 33.28 25.80
Price to cash earning (x)* 25.59 9.14 15.80 15.66 13.46
Price to book value (x)* 1.47 0.47 0.95 0.97 0.92
# Net Earnings plus Depreciation and Amortisation and Impairment Loss on Non-current Assets.
@proposed dividend
* Stock price as on 31st March
** Cash EPS – Cash Earnings divided by Weighted average numbers of equity shares used in computing basic EPS
## For calculation of dividend payout ratio of FY 2018-19, 2017-18 and 2016-17 dividend includes Dividend Distribution Tax.
Categories of Shareholding (as on 31st March)
Category 2021 2020
No. of Share
holders
% Share
holders
No.of Shares held % Share
holding
No. of Share
holders
% Share
holders
No.of Shares held % Share
holding
Promoters* 17 0.00 77,83,39,497 34.64 17 0.01 77,83,39,497 34.65
Mutual funds and UTI 213 0.06 25,55,08,739 11.37 212 0.06 34,50,24,221 15.36
Banks/Financial Institutions/Ins/Govt 87 0.02 21,21,64,263 9.44 104 0.03 25,43,26,126 11.32
FIIs 711 0.20 56,17,59,112 25.01 621 0.19 41,96,66,017 18.68
Corporates 1,776 0.51 12,34,13,264 5.49 2,125 0.64 12,46,75,484 5.55
Individuals/Shares In Transit/Trust 3,38,181 97.05 13,39,25,040 5.97 3,21,252 96.76 14,31,08,114 0.73
NRIs/OCBs/Foreign Nationals 7,484 2.16 3,92,80,733 1.75 7,681 2.31 3,99,20,998 1.78
GDRs 1 0.00 13,64,68,634 6.07 1 0.00 13,52,76,558 6.02
Shares held by Employee trust 1 0.00 58,24,965 0.26 1 0.00 58,85,672 0.26
Total 3,48,471 100.00 2,24,66,84,247 100.00 3,32,014 100.00 2,24,62,22,687 100.00
*Includes GDRs held by Promoter Group Companies.